CRV/USDC
0.3637
24h Change
-6.84%
24h High
0.4093
24h Low
0.3645
24h Volume (CRV)
322688
24h Volume (USDC)
124,402.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3637
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80952.9
-3.88%
2363.73
-4.66%
725.68
-2.53%
103.19
-3.63%
1.001
0%
1.309
-4.73%
0.07806
-5.37%
1.6
0.94%
0.3302
-0.66%
0.21
-6.86%
9.071
-7.72%
80839.04
-3.84%
0.00000493
-5.33%
272.3
-5.56%
11.806
-5.15%
1.116
-5.6%
1.0011
0%
58.17
-5.56%
4.876
-8.29%
6.904
-7.11%
2.719
-7.41%
0.1812
-7.18%
0.00000435
-5.97%
2620.44
-4.56%
0.7566
-7.77%
0.1745
-5.52%
7.64
-5.5%
0.9982
-0.1%
0.9682
-7.02%
0.33
-9.51%
0.9514
-9.11%
145.06
-7.24%
1.765
-4.62%
253.5
-7.57%
0.1432
-6.91%
0.0791
-6.58%
0.118
-9.13%
0.1801
-6.74%
0.00694
-5.88%
7.923
-9.41%
0.1946
-7.53%
1.7
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02336
-6.09%
3.554
-8.42%
0.631
-6.47%
0.00002325
-6.6%
0.00000301
-4.7%
0.1927
-5.93%
0.1064
-5.34%
0.07282
-9.39%
0.00448
-6.79%
0.3055
-6.61%
0.05713
-8.25%
0.3779
-8.65%
188.4
-2.26%
0.5655
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000381
-6.31%
0.02842
-7.85%
0.7799
-0.66%
0.05391
-6.47%
3.53
-6.18%
0.995
-6.18%
2.165
-5.2%
0.00001014
-7.52%
0.00309
-4.17%
0.00183
-7.96%
0.301
-6.22%
0.00000641
-4.97%
0.05171
-5.87%
0.5249
-6.52%
3.69
-6.54%
0.0535
-8.28%
1.7819
2.81%
0.0000372
-7.67%
5.43
-6.76%
0.813
-2.28%
0.01314
-17.06%
0.055
-7.8%
0.1358
-8.87%
0.0816
-7.73%
0.1255
0.96%
0.9995
-0.01%
1202.56
-8.69%
0.0698
-6.48%
2.01
-6.79%
0.01314
-6.97%
4049.83
-1.61%
0.00004462
-5.3%
2.119
-5.23%
0.0005958
-7.11%
0.2106
-7.55%
1.708
-4.81%
0.1949
-8.99%
0.0441
-6.49%
0.2479
-4.85%
1.561
-8.48%
0.0132
-12.52%
1.8344
-6.83%
0.00148
-4.7%
0.00586
-5.72%
0.0477
-11.48%
112.46
-2.36%
0.00718
-5.59%
1.759
-14.47%
0.00872
-2.94%
0.2408
-8.31%
24.42
-4.55%
0.1902
-8.45%
0.4487
-4.94%
0.00868
-7.8%
0.3643
-6.94%
0.07026
-0.48%
0.007
-5.86%
0.0904
-5.2%
0.00415
4.09%
0.00792
-8.22%
3.92
-5.51%
0.00076
-5.83%
0.02201
-4.2%
0.00177
-6.17%
49.72
-7.25%
0.13962
-0.74%
0.01861
2.38%
0.000359
-5.41%
0.01017
-6.77%
0.1085
-8.04%
0.0528
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06376
-5.96%
0.0427
-4.87%
0.4512
-6.68%
0.02628
-7.61%
0.00206
-7.47%
0.172
-6.36%
0.00369
-6.78%
0.000474
-7.36%
0.00137
-6.14%
0.000893
0.78%
0.07977
-7.31%
0.1058
-6.33%
1.505
-8.29%
0.0041
-4.35%
0.847
-5.43%
0.1325
1.47%
